UniCredit Put 8 DBK 15.09.2021/ DE000HR12FQ4 /
| 3/5/2021 8:48:35 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -16.28% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 8:48:35 PM | 0.360 | 0 |
| 3/5/2021 | 7:29:27 PM | 0.360 | 0 |
| 3/5/2021 | 5:51:06 PM | 0.370 | 0 |
| 3/5/2021 | 3:29:02 PM | 0.340 | 0 |
| 3/5/2021 | 1:28:17 PM | 0.360 | 0 |
| 3/5/2021 | 9:55:01 AM | 0.390 | 0 |
| 3/4/2021 | 8:42:39 PM | 0.430 | 0 |
| 3/4/2021 | 7:20:07 PM | 0.420 | 0 |
| 3/4/2021 | 5:36:34 PM | 0.410 | 0 |
| 3/4/2021 | 3:16:07 PM | 0.410 | 0 |
| 3/4/2021 | 1:14:32 PM | 0.410 | 0 |
| 3/4/2021 | 9:49:04 AM | 0.390 | 0 |
| 3/3/2021 | 8:48:43 PM | 0.350 | 0 |
All quotes in EUR