UniCredit Put 95 E3X1 16.12.2020/  DE000HR10KD6  /

EUWAX
10/28/2020  8:57:24 PM Chg. +0.140 Volume Bid8:59:19 PM Ask8:59:19 PM High Low
0.890EUR +18.67% 0
Turnover: 0.000
0.900Bid Size: 10,000 0.910Ask Size: 10,000 0.910 0.780
 

Time & Sales

Date Time Last Volume
10/28/2020 8:57:24 PM 0.890 0
10/28/2020 7:42:13 PM 0.840 0
10/28/2020 5:56:02 PM 0.850 0
10/28/2020 3:23:06 PM 0.910 0
10/28/2020 1:22:37 PM 0.820 0
10/28/2020 9:44:36 AM 0.780 0
10/27/2020 7:40:47 PM 0.750 0
10/27/2020 5:47:40 PM 0.740 0
10/27/2020 3:18:20 PM 0.640 0
10/27/2020 1:20:38 PM 0.620 0
10/27/2020 9:47:31 AM 0.620 0
10/26/2020 8:44:31 PM 0.620 0
10/26/2020 7:23:18 PM 0.650 0
 
  All quotes in EUR