UniCredit Index/Partizip. Zert DT.../ DE000HVB3348 /
| 1/27/2023 7:26:24 PM | Chg. +0.110 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.200EUR | +0.09% | 0 Turnover: 0.000 |
129.050Bid Size: 30,000 | 129.400Ask Size: 30,000 | 129.200 | 128.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 7:26:24 PM | 129.200 | 0 |
| 1/27/2023 | 6:34:32 PM | 129.200 | 0 |
| 1/27/2023 | 5:42:08 PM | 129.110 | 0 |
| 1/27/2023 | 4:42:15 PM | 129.130 | 0 |
| 1/27/2023 | 3:46:01 PM | 128.970 | 0 |
| 1/27/2023 | 3:32:49 PM | 128.900 | 0 |
| 1/27/2023 | 2:56:27 PM | 128.830 | 0 |
| 1/27/2023 | 2:02:09 PM | 128.970 | 0 |
| 1/27/2023 | 1:11:06 PM | 129.130 | 0 |
| 1/27/2023 | 12:24:31 PM | 128.910 | 0 |
| 1/27/2023 | 11:29:19 AM | 128.870 | 0 |
| 1/27/2023 | 11:23:01 AM | 128.870 | 0 |
| 1/27/2023 | 10:40:51 AM | 128.710 | 0 |
All quotes in EUR