UniCredit Index/Partizip. Zert DT.../ DE000HVB4718 /
| 5/20/2022 12:30:36 PM | Chg. +0.110 | Volume | Bid12:31:12 PM | Ask12:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.140EUR | +0.09% | 0 Turnover: 0.000 |
120.210Bid Size: 250,000 | 120.560Ask Size: 172,500 | 120.210 | 119.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 12:30:36 PM | 120.140 | 0 |
| 5/20/2022 | 12:01:37 PM | 120.210 | 0 |
| 5/20/2022 | 11:30:40 AM | 120.210 | 0 |
| 5/20/2022 | 11:01:37 AM | 120.210 | 0 |
| 5/20/2022 | 10:30:37 AM | 120.130 | 0 |
| 5/20/2022 | 10:01:30 AM | 119.970 | 0 |
| 5/20/2022 | 9:05:50 AM | 119.830 | 0 |
| 5/19/2022 | 9:52:12 PM | 120.030 | 0 |
| 5/19/2022 | 9:30:21 PM | 120.030 | 0 |
| 5/19/2022 | 9:00:12 PM | 120.030 | 0 |
| 5/19/2022 | 8:30:17 PM | 120.030 | 0 |
| 5/19/2022 | 8:00:17 PM | 120.030 | 0 |
| 5/19/2022 | 7:30:24 PM | 119.980 | 0 |
All quotes in EUR