UniCredit Index/Partizip. Zert DT.../ DE000HVB4049 /
| 2024-04-24 9:39:29 AM | Chg. +0.09 | Volume | Bid10:01:33 AM | Ask10:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.26EUR | +0.07% | - Turnover: - |
120.33Bid Size: 225,000 | 120.58Ask Size: 140,000 | 120.26 | 120.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:39:29 AM | 120.26 | 0 |
| 2024-04-23 | 8:28:30 PM | 120.17 | 0 |
| 2024-04-23 | 7:01:34 PM | 120.18 | 0 |
| 2024-04-23 | 5:15:33 PM | 120.16 | 0 |
| 2024-04-23 | 1:57:56 PM | 120.19 | 0 |
| 2024-04-23 | 9:49:42 AM | 120.19 | 0 |
| 2024-04-22 | 8:19:33 PM | 119.88 | 0 |
| 2024-04-22 | 6:57:41 PM | 119.86 | 0 |
| 2024-04-22 | 4:54:38 PM | 120.02 | 0 |
| 2024-04-22 | 1:31:52 PM | 120.09 | 0 |
| 2024-04-22 | 9:26:51 AM | 120.03 | 0 |
| 2024-04-19 | 8:27:41 PM | 119.66 | 0 |
| 2024-04-19 | 7:00:58 PM | 119.67 | 0 |
All quotes in EUR
