UniCredit Index/Partizip. Zert DT.../ DE000HVB4049 /
| 2024-04-23 12:36:06 PM | Chg. +0.320 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 120.180EUR | +0.27% | 0 Turnover: 0.000 |
120.180Bid Size: 225,000 | 120.580Ask Size: 139,750 | 120.190 | 120.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:36:06 PM | 120.180 | 0 |
| 2024-04-23 | 11:44:48 AM | 120.180 | 0 |
| 2024-04-23 | 10:55:42 AM | 120.110 | 0 |
| 2024-04-23 | 9:59:08 AM | 120.190 | 0 |
| 2024-04-23 | 9:51:20 AM | 120.190 | 0 |
| 2024-04-22 | 7:36:08 PM | 119.860 | 0 |
| 2024-04-22 | 6:33:42 PM | 119.860 | 0 |
| 2024-04-22 | 5:41:19 PM | 119.860 | 0 |
| 2024-04-22 | 4:41:01 PM | 120.020 | 0 |
| 2024-04-22 | 4:34:06 PM | 120.020 | 0 |
| 2024-04-22 | 3:46:36 PM | 120.160 | 0 |
| 2024-04-22 | 3:14:09 PM | 120.160 | 0 |
| 2024-04-22 | 2:15:55 PM | 120.090 | 0 |
All quotes in EUR
