UniCredit Index/Partizip. Zert DT.../  DE000HVB3CP1  /

Frankfurt Zert./HVB
1/21/2022  11:30:20 AM Chg. -0.180 Volume Bid11:54:44 AM Ask11:54:44 AM High Low
103.830EUR -0.17% 0
Turnover: 0.000
103.880Bid Size: 200,000 104.230Ask Size: 73,000 103.890 103.450
 

Time & Sales

Date Time Last Volume
1/21/2022 11:30:20 AM 103.830 0
1/21/2022 11:01:40 AM 103.890 0
1/21/2022 10:30:12 AM 103.690 0
1/21/2022 10:01:22 AM 103.740 0
1/21/2022 9:06:35 AM 103.450 0
1/20/2022 9:52:17 PM 104.010 0
1/20/2022 9:30:13 PM 104.130 0
1/20/2022 9:00:17 PM 104.190 0
1/20/2022 8:30:15 PM 104.250 0
1/20/2022 8:00:12 PM 104.260 0
1/20/2022 7:30:19 PM 104.260 0
1/20/2022 7:01:21 PM 104.400 0
1/20/2022 6:30:18 PM 104.400 0
 
  All quotes in EUR