UniCredit Index/Partizip. Zert EO.../ DE000HVB3T41 /
2024-03-28 9:46:23 AM | Chg. +0.07 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
120.35EUR | +0.06% | - Turnover: - |
120.35Bid Size: 350,000 | 120.65Ask Size: 275,000 | 120.35 | 120.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:23 AM | 120.35 | 0 |
2024-03-27 | 8:45:34 PM | 120.28 | 0 |
2024-03-27 | 7:20:04 PM | 120.26 | 0 |
2024-03-27 | 5:47:50 PM | 120.26 | 0 |
2024-03-27 | 1:54:57 PM | 120.14 | 0 |
2024-03-27 | 9:40:01 AM | 120.11 | 0 |
2024-03-27 | 9:14:32 AM | 119.99 | 0 |
2024-03-26 | 8:43:41 PM | 120.08 | 0 |
2024-03-26 | 7:16:53 PM | 120.07 | 0 |
2024-03-26 | 5:24:53 PM | 120.10 | 0 |
2024-03-26 | 1:48:39 PM | 120.17 | 0 |
2024-03-26 | 10:04:04 AM | 119.73 | 0 |
2024-03-25 | 8:37:14 PM | 119.61 | 0 |
All quotes in EUR