UniCredit Index/Partizip. Zert MU.../ DE000HVB37Q2 /
| 2024-04-23 10:42:44 AM | Chg. +0.12 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 160.77EUR | +0.07% | - Turnover: - |
160.77Bid Size: 100,000 | 160.92Ask Size: 95,000 | 160.77 | 160.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:42:44 AM | 160.77 | 0 |
| 2024-04-22 | 8:41:58 PM | 160.65 | 0 |
| 2024-04-22 | 7:15:00 PM | 160.52 | 0 |
| 2024-04-22 | 5:51:14 PM | 160.52 | 0 |
| 2024-04-22 | 3:11:39 PM | 160.58 | 0 |
| 2024-04-22 | 10:26:42 AM | 160.54 | 0 |
| 2024-04-19 | 8:48:54 PM | 160.13 | 0 |
| 2024-04-19 | 7:21:09 PM | 160.18 | 0 |
| 2024-04-19 | 5:59:27 PM | 160.18 | 0 |
| 2024-04-19 | 3:22:30 PM | 160.10 | 0 |
| 2024-04-19 | 10:24:36 AM | 159.83 | 0 |
| 2024-04-18 | 8:39:31 PM | 159.91 | 0 |
| 2024-04-18 | 7:14:38 PM | 159.99 | 0 |
All quotes in EUR
