6/22/2021  8:21:31 AM Chg. +0.4700 Volume Bid9:04:12 AM Ask9:04:12 AM Market Capitalization Dividend Y. P/E Ratio
50.7900EUR +0.93% 85
Turnover: 4,301.4000
50.3900Bid Size: 500 50.4600Ask Size: 500 132.21 bill.EUR 2.88% 23.61
 

Time & Sales

Date Time Last Volume
6/22/2021 8:21:31 AM 50.7900 40
6/22/2021 8:01:18 AM 50.4400 45
6/21/2021 2:44:40 PM 50.3200 80
6/21/2021 1:54:19 PM 50.3800 800
6/21/2021 1:39:59 PM 50.2300 100
6/21/2021 12:54:35 PM 50.2500 100
6/21/2021 12:54:28 PM 50.2500 50
6/21/2021 11:52:40 AM 50.4400 110
6/21/2021 11:15:32 AM 50.5300 120
6/21/2021 10:56:28 AM 50.5300 1
6/21/2021 10:46:30 AM 50.4700 10
6/21/2021 9:51:44 AM 50.5700 10
6/21/2021 9:46:02 AM 50.5400 350
 
  All quotes in EUR