Union Pacific Corp/ US9078181081 /
| 5/24/2022 9:59:58 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.25USD | +0.20% | 117,642 Turnover: 25.32 mill. |
-Bid Size: - | -Ask Size: - | 136.34 bill.USD | 1.98% | 21.75 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 215.93 |
|---|---|
| High: | 217.61 |
| Low: | 213.29 |
| Previous Close: | 216.82 |
| Volume (shares): | 117,642 |
| Turnover: | 25.32 mill. |
| Trades: | 3,124 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.42% | ||
|---|---|---|---|
| 1 Month | -7.28% | ||
| 3 Months | -10.25% | ||
| YTD | -13.75% | ||
| 1 Year | -2.83% | ||
| 3 Years | +26.15% | ||
| 5 Years | +101.08% |
| 1W High / 1W Low: | 232.15 | 213.40 |
|---|---|---|
| 1M High / 1M Low: | 239.12 | 213.40 |
| 6M High / 6M Low: | 276.75 | 213.40 |
| High (YTD): | 3/30/2022 | 276.75 |
| Low (YTD): | 5/20/2022 | 213.40 |
| 52W High: | 3/30/2022 | 276.75 |
| 52W Low: | 9/21/2021 | 196.61 |
| Avg. price 1W: | 220.78 | |
| Avg. volume 1W: | 315,600.20 | |
| Avg. price 1M: | 228.87 | |
| Avg. volume 1M: | 229,848.52 | |
| Avg. price 6M: | 246.08 | |
| Avg. volume 6M: | 199,665.79 | |
| Avg. price 1Y: | 233.66 | |
| Avg. volume 1Y: | 171,907.49 | |
| Volatility 1M: | 29.43% | |
| Volatility 6M: | 24.96% | |
| Volatility 1Y: | 21.20% | |
| Volatility 3Y: | 30.04% | |
| Dividend per Share: | 4.29 USD | |
| Earnings per Share: | 9.98 USD | |
| Return on Equity: | 46.06% | |
| Dividend Yield: | 1.98% | |
| P/E Ratio: | 21.75 | |
| Market Capitalization: | 136.34 bill. USD | |
| Free Float Market Cap.: | 115.57 bill. USD |