Union Pacific Corp/ US9078181081 /
| 5/26/2023 9:59:58 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.09USD | -0.08% | 61,657 Turnover: 11.9 mill. |
-Bid Size: - | -Ask Size: - | 117.73 bill.USD | 2.63% | 17.18 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 193.45 |
|---|---|
| High: | 193.99 |
| Low: | 192.17 |
| Previous Close: | 193.24 |
| Volume (shares): | 61,657 |
| Turnover: | 11.9 mill. |
| Trades: | 1,207 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.63% | ||
|---|---|---|---|
| 1 Month | -1.36% | ||
| 3 Months | -6.84% | ||
| YTD | -6.76% | ||
| 1 Year | -13.19% | ||
| 3 Years | +13.73% | ||
| 5 Years | +34.03% | ||
| 10 Years | +147.36% |
| 1W High / 1W Low: | 198.31 | 191.92 |
|---|---|---|
| 1M High / 1M Low: | 201.17 | 191.92 |
| 6M High / 6M Low: | 218.00 | 185.74 |
| High (YTD): | 1/12/2023 | 214.69 |
| Low (YTD): | 3/22/2023 | 185.74 |
| 52W High: | 8/18/2022 | 241.92 |
| 52W Low: | 3/22/2023 | 185.74 |
| Avg. price 1W: | 194.59 | |
| Avg. volume 1W: | 96,318.60 | |
| Avg. price 1M: | 197.54 | |
| Avg. volume 1M: | 97,577.05 | |
| Avg. price 6M: | 202.78 | |
| Avg. volume 6M: | 170,174.76 | |
| Avg. price 1Y: | 208.38 | |
| Avg. volume 1Y: | 196,249.55 | |
| Volatility 1M: | 15.64% | |
| Volatility 6M: | 24.82% | |
| Volatility 1Y: | 25.79% | |
| Volatility 3Y: | 24.48% | |
| Dividend per Share: | 5.08 USD | |
| Earnings per Share: | 11.24 USD | |
| Return on Equity: | 57.54% | |
| Dividend Yield: | 2.63% | |
| P/E Ratio: | 17.18 | |
| Market Capitalization: | 117.73 bill. USD | |
| Free Float Market Cap.: | - |