Union Pacific Corp/ US9078181081 /
| 5/7/2021 9:59:57 PM | Chg. +2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.58USD | +1.01% | 116,587 Turnover: 26.68 mill. |
-Bid Size: - | -Ask Size: - | 152.44 bill.USD | 1.69% | 29.05 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 227.28 |
|---|---|
| High: | 229.96 |
| Low: | 226.31 |
| Previous Close: | 227.28 |
| Volume (shares): | 116,587 |
| Turnover: | 26.68 mill. |
| Trades: | 2,408 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.48% | ||
|---|---|---|---|
| 1 Month | +2.86% | ||
| 3 Months | +12.22% | ||
| YTD | +10.25% | ||
| 1 Year | +45.04% | ||
| 3 Years | +64.09% | ||
| 5 Years | +171.28% |
| 1W High / 1W Low: | 229.58 | 223.58 |
|---|---|---|
| 1M High / 1M Low: | 229.58 | 217.30 |
| 6M High / 6M Low: | 229.58 | 196.65 |
| High (YTD): | 5/7/2021 | 229.58 |
| Low (YTD): | 1/27/2021 | 196.65 |
| 52W High: | 5/7/2021 | 229.58 |
| 52W Low: | 5/15/2020 | 151.21 |
| Avg. price 1W: | 225.95 | |
| Avg. volume 1W: | 146,666.40 | |
| Avg. price 1M: | 223.69 | |
| Avg. volume 1M: | 144,225.48 | |
| Avg. price 6M: | 210.86 | |
| Avg. volume 6M: | 150,000.21 | |
| Avg. price 1Y: | 196.44 | |
| Avg. volume 1Y: | 150,316.84 | |
| Volatility 1M: | 19.02% | |
| Volatility 6M: | 22.04% | |
| Volatility 1Y: | 27.24% | |
| Volatility 3Y: | 30.71% | |
| Dividend per Share: | 3.88 USD | |
| Earnings per Share: | 7.90 USD | |
| Return on Equity: | 31.54% | |
| Dividend Yield: | 1.69% | |
| P/E Ratio: | 29.05 | |
| Market Capitalization: | 152.44 bill. USD | |
| Free Float Market Cap.: | 129.23 bill. USD |