5/26/2023  9:59:58 PM Chg. -0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
193.09USD -0.08% 61,657
Turnover: 11.9 mill.
-Bid Size: - -Ask Size: - 117.73 bill.USD 2.63% 17.18

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 193.45
High: 193.99
Low: 192.17
Previous Close: 193.24
Volume (shares): 61,657
Turnover: 11.9 mill.
Trades: 1,207
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.63%
1 Month
  -1.36%
3 Months
  -6.84%
YTD
  -6.76%
1 Year
  -13.19%
3 Years  
+13.73%
5 Years  
+34.03%
10 Years  
+147.36%
1W High / 1W Low: 198.31 191.92
1M High / 1M Low: 201.17 191.92
6M High / 6M Low: 218.00 185.74
High (YTD): 1/12/2023 214.69
Low (YTD): 3/22/2023 185.74
52W High: 8/18/2022 241.92
52W Low: 3/22/2023 185.74
Avg. price 1W:   194.59
Avg. volume 1W:   96,318.60
Avg. price 1M:   197.54
Avg. volume 1M:   97,577.05
Avg. price 6M:   202.78
Avg. volume 6M:   170,174.76
Avg. price 1Y:   208.38
Avg. volume 1Y:   196,249.55
Volatility 1M:   15.64%
Volatility 6M:   24.82%
Volatility 1Y:   25.79%
Volatility 3Y:   24.48%
Dividend per Share: 5.08 USD
Earnings per Share: 11.24 USD
Return on Equity: 57.54%
Dividend Yield:   2.63%
P/E Ratio:   17.18
Market Capitalization:   117.73 bill. USD
Free Float Market Cap.:   -