Union Pacific Corp/ US9078181081 /
5/24/2022 9:59:58 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
217.25USD | +0.20% | 117,642 Turnover: 25.32 mill. |
-Bid Size: - | -Ask Size: - | 136.34 bill.USD | 1.98% | 21.75 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: DB US SPX 500 (IEX), baha us 500 |
Quote data
Open: | 215.93 |
---|---|
High: | 217.61 |
Low: | 213.29 |
Previous Close: | 216.82 |
Volume (shares): | 117,642 |
Turnover: | 25.32 mill. |
Trades: | 3,124 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -6.42% | ||
---|---|---|---|
1 Month | -7.28% | ||
3 Months | -10.25% | ||
YTD | -13.75% | ||
1 Year | -2.83% | ||
3 Years | +26.15% | ||
5 Years | +101.08% |
1W High / 1W Low: | 232.15 | 213.40 |
---|---|---|
1M High / 1M Low: | 239.12 | 213.40 |
6M High / 6M Low: | 276.75 | 213.40 |
High (YTD): | 3/30/2022 | 276.75 |
Low (YTD): | 5/20/2022 | 213.40 |
52W High: | 3/30/2022 | 276.75 |
52W Low: | 9/21/2021 | 196.61 |
Avg. price 1W: | 220.78 | |
Avg. volume 1W: | 315,600.20 | |
Avg. price 1M: | 228.87 | |
Avg. volume 1M: | 229,848.52 | |
Avg. price 6M: | 246.08 | |
Avg. volume 6M: | 199,665.79 | |
Avg. price 1Y: | 233.66 | |
Avg. volume 1Y: | 171,907.49 | |
Volatility 1M: | 29.43% | |
Volatility 6M: | 24.96% | |
Volatility 1Y: | 21.20% | |
Volatility 3Y: | 30.04% | |
Dividend per Share: | 4.29 USD | |
Earnings per Share: | 9.98 USD | |
Return on Equity: | 46.06% | |
Dividend Yield: | 1.98% | |
P/E Ratio: | 21.75 | |
Market Capitalization: | 136.34 bill. USD | |
Free Float Market Cap.: | 115.57 bill. USD |