Union Pacific Corp/ US9078181081 /
5/26/2023 9:59:58 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.09USD | -0.08% | 61,657 Turnover: 11.9 mill. |
-Bid Size: - | -Ask Size: - | 117.73 bill.USD | 2.63% | 17.18 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/29/2023 |
Indices: DB US SPX 500 (IEX), baha us 500 |
Quote data
Open: | 193.45 |
---|---|
High: | 193.99 |
Low: | 192.17 |
Previous Close: | 193.24 |
Volume (shares): | 61,657 |
Turnover: | 11.9 mill. |
Trades: | 1,207 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -2.63% | ||
---|---|---|---|
1 Month | -1.36% | ||
3 Months | -6.84% | ||
YTD | -6.76% | ||
1 Year | -13.19% | ||
3 Years | +13.73% | ||
5 Years | +34.03% | ||
10 Years | +147.36% |
1W High / 1W Low: | 198.31 | 191.92 |
---|---|---|
1M High / 1M Low: | 201.17 | 191.92 |
6M High / 6M Low: | 218.00 | 185.74 |
High (YTD): | 1/12/2023 | 214.69 |
Low (YTD): | 3/22/2023 | 185.74 |
52W High: | 8/18/2022 | 241.92 |
52W Low: | 3/22/2023 | 185.74 |
Avg. price 1W: | 194.59 | |
Avg. volume 1W: | 96,318.60 | |
Avg. price 1M: | 197.54 | |
Avg. volume 1M: | 97,577.05 | |
Avg. price 6M: | 202.78 | |
Avg. volume 6M: | 170,174.76 | |
Avg. price 1Y: | 208.38 | |
Avg. volume 1Y: | 196,249.55 | |
Volatility 1M: | 15.64% | |
Volatility 6M: | 24.82% | |
Volatility 1Y: | 25.79% | |
Volatility 3Y: | 24.48% | |
Dividend per Share: | 5.08 USD | |
Earnings per Share: | 11.24 USD | |
Return on Equity: | 57.54% | |
Dividend Yield: | 2.63% | |
P/E Ratio: | 17.18 | |
Market Capitalization: | 117.73 bill. USD | |
Free Float Market Cap.: | - |