5/7/2021  9:59:57 PM Chg. +2.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
229.58USD +1.01% 116,587
Turnover: 26.68 mill.
-Bid Size: - -Ask Size: - 152.44 bill.USD 1.69% 29.05

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 227.28
High: 229.96
Low: 226.31
Previous Close: 227.28
Volume (shares): 116,587
Turnover: 26.68 mill.
Trades: 2,408
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.48%
1 Month  
+2.86%
3 Months  
+12.22%
YTD  
+10.25%
1 Year  
+45.04%
3 Years  
+64.09%
5 Years  
+171.28%
1W High / 1W Low: 229.58 223.58
1M High / 1M Low: 229.58 217.30
6M High / 6M Low: 229.58 196.65
High (YTD): 5/7/2021 229.58
Low (YTD): 1/27/2021 196.65
52W High: 5/7/2021 229.58
52W Low: 5/15/2020 151.21
Avg. price 1W:   225.95
Avg. volume 1W:   146,666.40
Avg. price 1M:   223.69
Avg. volume 1M:   144,225.48
Avg. price 6M:   210.86
Avg. volume 6M:   150,000.21
Avg. price 1Y:   196.44
Avg. volume 1Y:   150,316.84
Volatility 1M:   19.02%
Volatility 6M:   22.04%
Volatility 1Y:   27.24%
Volatility 3Y:   30.71%
Dividend per Share: 3.88 USD
Earnings per Share: 7.90 USD
Return on Equity: 31.54%
Dividend Yield:   1.69%
P/E Ratio:   29.05
Market Capitalization:   152.44 bill. USD
Free Float Market Cap.:   129.23 bill. USD