5/24/2022  9:59:58 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
217.25USD +0.20% 117,642
Turnover: 25.32 mill.
-Bid Size: - -Ask Size: - 136.34 bill.USD 1.98% 21.75

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 215.93
High: 217.61
Low: 213.29
Previous Close: 216.82
Volume (shares): 117,642
Turnover: 25.32 mill.
Trades: 3,124
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.42%
1 Month
  -7.28%
3 Months
  -10.25%
YTD
  -13.75%
1 Year
  -2.83%
3 Years  
+26.15%
5 Years  
+101.08%
1W High / 1W Low: 232.15 213.40
1M High / 1M Low: 239.12 213.40
6M High / 6M Low: 276.75 213.40
High (YTD): 3/30/2022 276.75
Low (YTD): 5/20/2022 213.40
52W High: 3/30/2022 276.75
52W Low: 9/21/2021 196.61
Avg. price 1W:   220.78
Avg. volume 1W:   315,600.20
Avg. price 1M:   228.87
Avg. volume 1M:   229,848.52
Avg. price 6M:   246.08
Avg. volume 6M:   199,665.79
Avg. price 1Y:   233.66
Avg. volume 1Y:   171,907.49
Volatility 1M:   29.43%
Volatility 6M:   24.96%
Volatility 1Y:   21.20%
Volatility 3Y:   30.04%
Dividend per Share: 4.29 USD
Earnings per Share: 9.98 USD
Return on Equity: 46.06%
Dividend Yield:   1.98%
P/E Ratio:   21.75
Market Capitalization:   136.34 bill. USD
Free Float Market Cap.:   115.57 bill. USD