9/24/2020  5:42:25 PM Chg. +1.24 Volume Bid5:42:25 PM Ask5:42:27 PM Market Capitalization Dividend Y. P/E Ratio
195.56USD +0.64% 440,134
Turnover: 59.99 mill.
195.49Bid Size: 100 195.56Ask Size: 100 132.03 bill.USD 1.90% 23.13

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 194.30
High: 195.60
Low: 192.96
Previous Close: 194.32
Volume (shares): 440,134
Turnover: 59.99 mill.
Price fixings: 2,055
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.02%
1 Month  
+1.56%
3 Months  
+18.13%
YTD  
+8.17%
1 Year  
+18.46%
3 Years  
+69.55%
5 Years  
+130.53%
1W High / 1W Low: 201.65 194.00
1M High / 1M Low: 202.37 188.66
6M High / 6M Low: 202.37 128.87
High (YTD): 9/15/2020 202.37
Low (YTD): 3/23/2020 114.04
52W High: 9/15/2020 202.37
52W Low: 3/23/2020 114.04
Avg. price 1W:   197.42
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   195.36
Avg. volume 1M:   2.47 mill.
Avg. price 6M:   170.53
Avg. volume 6M:   3.36 mill.
Avg. price 1Y:   170.06
Avg. volume 1Y:   3.52 mill.
Volatility 1M:   22.96%
Volatility 6M:   32.31%
Volatility 1Y:   40.66%
Volatility 3Y:   30.64%
Dividend per Share: 3.70 USD
Earnings per Share: 8.41 USD
Return on Equity: 32.65%
Dividend Yield:   1.90%
P/E Ratio:   23.13
Market Capitalization:   132.03 bill. USD
Free Float Market Cap.:   111.91 bill. USD