6/24/2021  9:59:59 PM Chg. -0.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
218.50USD -0.23% 165,356
Turnover: 36.04 mill.
-Bid Size: - -Ask Size: - 145.13 bill.USD 1.78% 27.65
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:59 PM 218.50 15
6/24/2021 9:59:59 PM 218.49 70
6/24/2021 9:59:59 PM 218.46 15
6/24/2021 9:59:59 PM 218.47 40
6/24/2021 9:59:58 PM 218.47 18
6/24/2021 9:59:58 PM 218.49 82
6/24/2021 9:59:58 PM 218.50 36
6/24/2021 9:59:58 PM 218.50 10
6/24/2021 9:59:57 PM 218.51 50
6/24/2021 9:59:54 PM 218.50 30
6/24/2021 9:59:54 PM 218.47 10
6/24/2021 9:59:53 PM 218.48 90
6/24/2021 9:59:52 PM 218.45 2
 
  All quotes in USD