Union Pacific Corp/ US9078181081 /
| 2024-04-24 10:10:00 PM | Chg. -4.31 | Volume | Bid1:50:36 AM | Ask1:50:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.98USD | -1.82% | 2.95 mill. Turnover: 394.65 mill. |
231.50Bid Size: 300 | 232.42Ask Size: 1,900 | 141.46 bill.USD | 2.24% | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 231.98 | - |
| 2024-04-24 | 10:00:01 PM | 231.98 | 424,596 |
| 2024-04-24 | 9:59:59 PM | 232.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 232.01 | 3,300 |
| 2024-04-24 | 9:59:59 PM | 232.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 1,000 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 499 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
| 2024-04-24 | 9:59:59 PM | 231.98 | 100 |
All quotes in USD
