12/7/2018  9:59:57 PM Chg. -4.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.44USD -2.81% 136,214
Turnover: 20.31 mill.
-Bid Size: - -Ask Size: - 108.64 bill.USD 1.68% 10.99

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 151.92
High: 153.50
Low: 147.30
Previous Close: 151.70
Volume (shares): 136,214
Turnover: 20.31 mill.
Price fixings: 1,287
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.15%
1 Month
  -1.83%
3 Months
  -4.93%
YTD  
+9.88%
1 Year  
+14.20%
3 Years  
+90.15%
5 Years  
+79.26%
1W High / 1W Low: 157.13 147.44
1M High / 1M Low: 157.13 141.55
6M High / 6M Low: 164.91 138.22
High (YTD): 9/21/2018 164.91
Low (YTD): 2/5/2018 124.16
52W High: 9/21/2018 164.91
52W Low: 2/5/2018 124.16
Avg. price 1W:   152.32
Avg. volume 1W:   153,973.75
Avg. price 1M:   149.15
Avg. volume 1M:   146,572.84
Avg. price 6M:   149.84
Avg. volume 6M:   205,214.21
Avg. price 1Y:   142.86
Avg. volume 1Y:   169,433.89
Volatility 1M:   35.26%
Volatility 6M:   22.66%
Volatility 1Y:   23.92%
Volatility 3Y:   21.84%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.68%
P/E Ratio:   10.99
Market Capitalization:   108.64 bill. USD
Free Float Market Cap.:   92.92 bill. USD