5/27/2020  5:48:54 PM Chg. +1.64 Volume Bid5:49:04 PM Ask- Market Capitalization Dividend Y. P/E Ratio
171.61USD +0.96% 107,813
Turnover: 18.58 mill.
171.57Bid Size: 100 -Ask Size: - 115.29 bill.USD 2.18% 20.20

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 171.81
High: 173.26
Low: 171.26
Previous Close: 169.97
Volume (shares): 107,813
Turnover: 18.58 mill.
Price fixings: 1,261
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month  
+8.02%
3 Months  
+7.46%
YTD
  -5.04%
1 Year
  -0.35%
3 Years  
+55.20%
5 Years  
+67.23%
1W High / 1W Low: 169.97 163.68
1M High / 1M Low: 169.97 151.21
6M High / 6M Low: 187.18 114.18
High (YTD): 1/23/2020 187.18
Low (YTD): 3/23/2020 114.18
52W High: 1/23/2020 187.18
52W Low: 3/23/2020 114.18
Avg. price 1W:   166.21
Avg. volume 1W:   121,221.50
Avg. price 1M:   158.59
Avg. volume 1M:   112,075.95
Avg. price 6M:   163.62
Avg. volume 6M:   153,654.71
Avg. price 1Y:   166.00
Avg. volume 1Y:   145,097.68
Volatility 1M:   31.02%
Volatility 6M:   50.24%
Volatility 1Y:   39.64%
Volatility 3Y:   29.53%
Dividend per Share: 3.70 USD
Earnings per Share: 8.41 USD
Return on Equity: 32.65%
Dividend Yield:   2.18%
P/E Ratio:   20.20
Market Capitalization:   115.29 bill. USD
Free Float Market Cap.:   98.23 bill. USD