10/22/2019  9:59:59 PM Chg. +3.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
170.82USD +2.23% 134,066
Turnover: 22.79 mill.
-Bid Size: - -Ask Size: - 118.55 bill.USD 1.79% 21.48

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 166.67
High: 170.94
Low: 165.85
Previous Close: 167.10
Volume (shares): 134,066
Turnover: 22.79 mill.
Price fixings: 1,229
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.62%
1 Month  
+2.87%
3 Months
  -1.37%
YTD  
+23.62%
1 Year  
+18.71%
3 Years  
+89.02%
5 Years  
+52.21%
1W High / 1W Low: 170.82 161.37
1M High / 1M Low: 170.82 151.45
6M High / 6M Low: 179.78 151.45
High (YTD): 7/31/2019 179.78
Low (YTD): 1/3/2019 132.55
52W High: 7/31/2019 179.78
52W Low: 12/24/2018 128.22
Avg. price 1W:   165.25
Avg. volume 1W:   197,840.60
Avg. price 1M:   160.36
Avg. volume 1M:   163,308.45
Avg. price 6M:   168.41
Avg. volume 6M:   138,462.84
Avg. price 1Y:   162.34
Avg. volume 1Y:   147,902.74
Volatility 1M:   30.91%
Volatility 6M:   24.72%
Volatility 1Y:   26.52%
Volatility 3Y:   22.35%
Dividend per Share: 3.06 USD
Earnings per Share: 7.95 USD
Return on Equity: 29.21%
Dividend Yield:   1.79%
P/E Ratio:   21.48
Market Capitalization:   118.55 bill. USD
Free Float Market Cap.:   101 bill. USD