2/20/2019  9:59:59 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.00USD -0.20% 104,983
Turnover: 17.97 mill.
-Bid Size: - -Ask Size: - 123.85 bill.USD 1.79% 21.55

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 171.78
High: 171.94
Low: 170.78
Previous Close: 171.34
Volume (shares): 104,983
Turnover: 17.97 mill.
Price fixings: 1,168
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.24%
1 Month  
+8.00%
3 Months  
+20.81%
YTD  
+23.75%
1 Year  
+31.34%
3 Years  
+114.02%
5 Years  
+92.29%
1W High / 1W Low: 171.34 168.91
1M High / 1M Low: 171.34 154.20
6M High / 6M Low: 171.34 128.22
High (YTD): 2/19/2019 171.34
Low (YTD): 1/3/2019 132.55
52W High: 2/19/2019 171.34
52W Low: 12/24/2018 128.22
Avg. price 1W:   170.02
Avg. volume 1W:   151,994.25
Avg. price 1M:   162.41
Avg. volume 1M:   165,475.75
Avg. price 6M:   152.35
Avg. volume 6M:   203,751.71
Avg. price 1Y:   146.05
Avg. volume 1Y:   176,230.06
Volatility 1M:   16.87%
Volatility 6M:   28.77%
Volatility 1Y:   25.37%
Volatility 3Y:   22.23%
Dividend per Share: 3.06 USD
Earnings per Share: 7.95 USD
Return on Equity: 29.21%
Dividend Yield:   1.79%
P/E Ratio:   21.55
Market Capitalization:   123.85 bill. USD
Free Float Market Cap.:   105.93 bill. USD