4/25/2019  4:17:39 PM Chg. -1.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.07USD -0.96% 9,321
Turnover: 1.63 mill.
-Bid Size: - -Ask Size: - 125.17 bill.USD 1.73% 22.24

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 174.87
High: 175.79
Low: 174.15
Previous Close: 176.77
Volume (shares): 9,321
Turnover: 1.63 mill.
Price fixings: 115
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.93%
1 Month  
+8.42%
3 Months  
+8.77%
YTD  
+26.70%
1 Year  
+28.55%
3 Years  
+99.83%
5 Years  
+86.46%
1W High / 1W Low: 177.74 176.71
1M High / 1M Low: 177.74 161.47
6M High / 6M Low: 177.74 128.22
High (YTD): 4/22/2019 177.74
Low (YTD): 1/3/2019 132.55
52W High: 4/22/2019 177.74
52W Low: 12/24/2018 128.22
Avg. price 1W:   176.99
Avg. volume 1W:   172,323.75
Avg. price 1M:   168.94
Avg. volume 1M:   119,176.36
Avg. price 6M:   156.58
Avg. volume 6M:   153,464.33
Avg. price 1Y:   152.08
Avg. volume 1Y:   170,900.82
Volatility 1M:   20.28%
Volatility 6M:   27.90%
Volatility 1Y:   24.29%
Volatility 3Y:   21.68%
Dividend per Share: 3.06 USD
Earnings per Share: 7.95 USD
Return on Equity: 29.21%
Dividend Yield:   1.73%
P/E Ratio:   22.24
Market Capitalization:   125.17 bill. USD
Free Float Market Cap.:   106.65 bill. USD