12/4/2020  9:59:56 PM Chg. +3.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.94USD +1.88% 96,829
Turnover: 19.86 mill.
-Bid Size: - -Ask Size: - 138.85 bill.USD 1.80% 24.50

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 201.98
High: 206.42
Low: 201.98
Previous Close: 202.13
Volume (shares): 96,829
Turnover: 19.86 mill.
Trades: 1,791
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month  
+6.28%
3 Months  
+7.75%
YTD  
+13.96%
1 Year  
+20.75%
3 Years  
+60.82%
5 Years  
+162.98%
1W High / 1W Low: 205.94 202.13
1M High / 1M Low: 208.35 190.05
6M High / 6M Low: 209.79 162.64
High (YTD): 10/16/2020 209.79
Low (YTD): 3/23/2020 114.18
52W High: 10/16/2020 209.79
52W Low: 3/23/2020 114.18
Avg. price 1W:   203.67
Avg. volume 1W:   113,779.80
Avg. price 1M:   202.80
Avg. volume 1M:   168,477.81
Avg. price 6M:   188.10
Avg. volume 6M:   155,354.70
Avg. price 1Y:   176.07
Avg. volume 1Y:   154,858.82
Volatility 1M:   22.22%
Volatility 6M:   28.86%
Volatility 1Y:   41.08%
Volatility 3Y:   31.00%
Dividend per Share: 3.70 USD
Earnings per Share: 8.41 USD
Return on Equity: 32.65%
Dividend Yield:   1.80%
P/E Ratio:   24.50
Market Capitalization:   138.85 bill. USD
Free Float Market Cap.:   117.69 bill. USD