8/21/2018  9:59:59 PM Chg. +0.80 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.58USD +0.53% 67,423
Turnover: 10.22 mill.
-Bid Size: - -Ask Size: - 112.08 bill.USD 1.64% 11.29

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 151.34
High: 151.96
Low: 150.87
Previous Close: 150.78
Volume (shares): 67,423
Turnover: 10.22 mill.
Price fixings: 838
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.75%
1 Month  
+7.18%
3 Months  
+6.05%
YTD  
+12.97%
1 Year  
+42.68%
3 Years  
+75.34%
5 Years  
+91.15%
1W High / 1W Low: 150.78 148.97
1M High / 1M Low: 150.78 142.42
6M High / 6M Low: 150.78 128.39
High (YTD): 8/20/2018 150.78
Low (YTD): 2/5/2018 124.16
52W High: 8/20/2018 150.78
52W Low: 9/5/2017 104.10
Avg. price 1W:   149.60
Avg. volume 1W:   977,642.25
Avg. price 1M:   148.57
Avg. volume 1M:   269,016.10
Avg. price 6M:   140.02
Avg. volume 6M:   149,143.26
Avg. price 1Y:   131.05
Avg. volume 1Y:   129,924.46
Volatility 1M:   14.99%
Volatility 6M:   21.52%
Volatility 1Y:   22.19%
Volatility 3Y:   22.07%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.64%
P/E Ratio:   11.29
Market Capitalization:   112.08 bill. USD
Free Float Market Cap.:   95.86 bill. USD