10/23/2018  9:59:58 PM Chg. -2.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.90USD -1.97% 436,248
Turnover: 62.61 mill.
-Bid Size: - -Ask Size: - 106.43 bill.USD 1.72% 10.72

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 144.19
High: 144.82
Low: 141.71
Previous Close: 146.79
Volume (shares): 436,248
Turnover: 62.61 mill.
Price fixings: 3,261
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.96%
1 Month
  -11.82%
3 Months  
+1.04%
YTD  
+7.24%
1 Year  
+27.45%
3 Years  
+48.47%
5 Years  
+86.71%
1W High / 1W Low: 149.84 146.79
1M High / 1M Low: 164.61 146.79
6M High / 6M Low: 164.91 131.24
High (YTD): 9/21/2018 164.91
Low (YTD): 2/5/2018 124.16
52W High: 9/21/2018 164.91
52W Low: 10/25/2017 110.31
Avg. price 1W:   148.47
Avg. volume 1W:   440,104.25
Avg. price 1M:   158.10
Avg. volume 1M:   297,361.05
Avg. price 6M:   147.73
Avg. volume 6M:   184,017.45
Avg. price 1Y:   139.07
Avg. volume 1Y:   161,668.25
Volatility 1M:   21.17%
Volatility 6M:   19.83%
Volatility 1Y:   23.04%
Volatility 3Y:   21.51%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.72%
P/E Ratio:   10.72
Market Capitalization:   106.43 bill. USD
Free Float Market Cap.:   91.03 bill. USD