11/17/2017  10:02:27 PM Chg. -0.94 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
115.63USD -0.81% 2.09 mill.
Turnover: 132.79 mill.
88.23Bid Size: 100 120.00Ask Size: 100 91.02 bill.USD 1.95% 22.72

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 116.07
High: 116.84
Low: 115.50
Previous Close: 116.57
Volume (shares): 2.09 mill.
Turnover: 132.79 mill.
Price fixings: 10,320
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+4.76%
3 Months  
+11.29%
YTD  
+11.53%
1 Year  
+15.83%
3 Years
  -4.14%
5 Years  
+96.72%
1W High / 1W Low: 116.57 115.63
1M High / 1M Low: 118.39 110.27
6M High / 6M Low: 118.39 101.40
High (YTD): 11/2/2017 118.39
Low (YTD): 7/27/2017 101.40
52W High: 11/2/2017 118.39
52W Low: 11/18/2016 99.83
Avg. price 1W:   116.12
Avg. volume 1W:   2.43 mill.
Avg. price 1M:   115.50
Avg. volume 1M:   3.15 mill.
Avg. price 6M:   109.77
Avg. volume 6M:   3.32 mill.
Avg. price 1Y:   108.14
Avg. volume 1Y:   3.48 mill.
Volatility 1M:   23.38%
Volatility 6M:   16.81%
Volatility 1Y:   16.39%
Volatility 3Y:   22.14%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   1.95%
P/E Ratio:   22.72
Market Capitalization:   91.02 bill. USD
Free Float Market Cap.:   75.24 bill. USD