8/16/2018  10:02:22 PM Chg. +0.27 Volume Bid11:00:25 PM Ask11:00:25 PM Market Capitalization Dividend Y. P/E Ratio
149.25USD +0.18% 3.46 mill.
Turnover: 289.57 mill.
148.04Bid Size: 100 151.39Ask Size: 300 110.37 bill.USD 1.66% 11.12

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 149.50
High: 150.26
Low: 148.51
Previous Close: 148.98
Volume (shares): 3.46 mill.
Turnover: 289.57 mill.
Price fixings: 17,284
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month  
+7.95%
3 Months  
+4.74%
YTD  
+11.30%
1 Year  
+44.65%
3 Years  
+60.93%
5 Years  
+89.02%
1W High / 1W Low: 150.19 148.63
1M High / 1M Low: 150.19 138.26
6M High / 6M Low: 150.19 128.41
High (YTD): 8/14/2018 150.19
Low (YTD): 2/5/2018 124.14
52W High: 8/14/2018 150.19
52W Low: 8/17/2017 103.18
Avg. price 1W:   149.18
Avg. volume 1W:   3.14 mill.
Avg. price 1M:   147.00
Avg. volume 1M:   3.45 mill.
Avg. price 6M:   139.72
Avg. volume 6M:   3.62 mill.
Avg. price 1Y:   130.58
Avg. volume 1Y:   3.79 mill.
Volatility 1M:   17.51%
Volatility 6M:   21.55%
Volatility 1Y:   22.21%
Volatility 3Y:   22.33%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.66%
P/E Ratio:   11.12
Market Capitalization:   110.37 bill. USD
Free Float Market Cap.:   94.4 bill. USD