1/23/2019  10:02:43 PM Chg. -0.69 Volume Bid10:09:12 AM Ask10:09:12 AM Market Capitalization Dividend Y. P/E Ratio
154.33USD -0.45% 4.86 mill.
Turnover: 326.38 mill.
156.00Bid Size: 1,000 159.00Ask Size: 100 113.71 bill.USD 1.61% 11.50

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 155.45
High: 156.02
Low: 152.43
Previous Close: 155.02
Volume (shares): 4.86 mill.
Turnover: 326.38 mill.
Price fixings: 22,670
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.20%
1 Month  
+20.37%
3 Months  
+9.88%
YTD  
+11.65%
1 Year  
+9.31%
3 Years  
+120.50%
5 Years  
+79.83%
1W High / 1W Low: 158.34 154.33
1M High / 1M Low: 158.34 128.21
6M High / 6M Low: 164.99 128.21
High (YTD): 1/18/2019 158.34
Low (YTD): 1/3/2019 132.68
52W High: 9/21/2018 164.99
52W Low: 2/5/2018 124.14
Avg. price 1W:   155.58
Avg. volume 1W:   5 mill.
Avg. price 1M:   145.65
Avg. volume 1M:   4.55 mill.
Avg. price 6M:   150.24
Avg. volume 6M:   4.34 mill.
Avg. price 1Y:   143.79
Avg. volume 1Y:   4.22 mill.
Volatility 1M:   42.15%
Volatility 6M:   28.31%
Volatility 1Y:   27.22%
Volatility 3Y:   22.52%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.61%
P/E Ratio:   11.50
Market Capitalization:   113.71 bill. USD
Free Float Market Cap.:   97.26 bill. USD