6/20/2018  4:49:57 PM Chg. -0.29 Volume Bid4:50:01 PM Ask4:50:01 PM Market Capitalization Dividend Y. P/E Ratio
142.52USD -0.20% 623,896
Turnover: 44.65 mill.
142.51Bid Size: 200 142.56Ask Size: 100 110 bill.USD 1.74% 10.64

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 143.33
High: 143.88
Low: 142.44
Previous Close: 142.81
Volume (shares): 623,896
Turnover: 44.65 mill.
Price fixings: 3,841
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.22%
1 Month
  -0.89%
3 Months  
+3.45%
YTD  
+6.28%
1 Year  
+31.54%
3 Years  
+40.89%
5 Years  
+86.08%
1W High / 1W Low: 147.02 142.81
1M High / 1M Low: 147.02 142.20
6M High / 6M Low: 147.02 124.14
High (YTD): 6/15/2018 147.02
Low (YTD): 2/5/2018 124.14
52W High: 6/15/2018 147.02
52W Low: 7/27/2017 101.40
Avg. price 1W:   145.12
Avg. volume 1W:   3.83 mill.
Avg. price 1M:   144.53
Avg. volume 1M:   3.56 mill.
Avg. price 6M:   136.59
Avg. volume 6M:   4.2 mill.
Avg. price 1Y:   124.29
Avg. volume 1Y:   3.87 mill.
Volatility 1M:   23.01%
Volatility 6M:   25.42%
Volatility 1Y:   22.18%
Volatility 3Y:   22.71%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.74%
P/E Ratio:   10.64
Market Capitalization:   110 bill. USD
Free Float Market Cap.:   94.08 bill. USD