10/18/2017  10:02:09 PM Chg. -0.19 Volume Bid2:00:01 AM Ask10:05:08 PM Market Capitalization Dividend Y. P/E Ratio
110.38USD -0.17% 3.82 mill.
Turnover: 191.67 mill.
88.23Bid Size: 100 112.22Ask Size: 100 88.35 bill.USD 2.04% 21.69

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 110.79
High: 111.38
Low: 110.32
Previous Close: 110.57
Volume (shares): 3.82 mill.
Turnover: 191.67 mill.
Price fixings: 17,899
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.36%
1 Month
  -1.47%
3 Months  
+1.03%
YTD  
+6.46%
1 Year  
+14.12%
3 Years  
+3.74%
5 Years  
+76.13%
1W High / 1W Low: 113.69 110.57
1M High / 1M Low: 116.64 110.57
6M High / 6M Low: 116.64 101.40
High (YTD): 9/27/2017 116.64
Low (YTD): 7/27/2017 101.40
52W High: 9/27/2017 116.64
52W Low: 11/1/2016 87.89
Avg. price 1W:   112.34
Avg. volume 1W:   2.6 mill.
Avg. price 1M:   114.12
Avg. volume 1M:   2.78 mill.
Avg. price 6M:   108.76
Avg. volume 6M:   3.39 mill.
Avg. price 1Y:   106.05
Avg. volume 1Y:   3.71 mill.
Volatility 1M:   12.35%
Volatility 6M:   16.12%
Volatility 1Y:   17.64%
Volatility 3Y:   22.22%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.04%
P/E Ratio:   21.69
Market Capitalization:   88.35 bill. USD
Free Float Market Cap.:   73.03 bill. USD