10/22/2018  10:02:29 PM Chg. -1.88 Volume Bid1:13:38 PM Ask1:09:46 PM Market Capitalization Dividend Y. P/E Ratio
146.82USD -1.26% 6.47 mill.
Turnover: 426.85 mill.
142.51Bid Size: - 146.51Ask Size: 100 108.57 bill.USD 1.69% 10.94

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 146.70
High: 147.38
Low: 145.59
Previous Close: 148.70
Volume (shares): 6.47 mill.
Turnover: 426.85 mill.
Price fixings: 32,325
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.13%
1 Month
  -11.01%
3 Months  
+1.36%
YTD  
+9.49%
1 Year  
+29.71%
3 Years  
+51.49%
5 Years  
+89.57%
1W High / 1W Low: 153.15 146.82
1M High / 1M Low: 164.56 146.82
6M High / 6M Low: 164.99 131.27
High (YTD): 9/21/2018 164.99
Low (YTD): 2/5/2018 124.14
52W High: 9/21/2018 164.99
52W Low: 10/25/2017 110.27
Avg. price 1W:   149.42
Avg. volume 1W:   6.68 mill.
Avg. price 1M:   158.09
Avg. volume 1M:   4.64 mill.
Avg. price 6M:   147.64
Avg. volume 6M:   3.74 mill.
Avg. price 1Y:   138.97
Avg. volume 1Y:   4.03 mill.
Volatility 1M:   20.96%
Volatility 6M:   19.98%
Volatility 1Y:   23.01%
Volatility 3Y:   21.53%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.69%
P/E Ratio:   10.94
Market Capitalization:   108.57 bill. USD
Free Float Market Cap.:   92.86 bill. USD