4/25/2018  10:01:14 PM Chg. +3.23 Volume Bid12:52:57 AM Ask1:41:39 AM Market Capitalization Dividend Y. P/E Ratio
136.06USD +2.43% 4.55 mill.
Turnover: 309.32 mill.
136.00Bid Size: 200 137.00Ask Size: 200 106.03 bill.USD 1.82% 10.14

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.81
High: 136.40
Low: 132.22
Previous Close: 132.83
Volume (shares): 4.55 mill.
Turnover: 309.32 mill.
Price fixings: 26,731
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.09%
1 Month  
+3.12%
3 Months  
+1.84%
YTD  
+1.46%
1 Year  
+23.15%
3 Years  
+26.56%
5 Years  
+83.59%
1W High / 1W Low: 138.96 132.83
1M High / 1M Low: 138.96 130.02
6M High / 6M Low: 141.97 110.27
High (YTD): 1/22/2018 141.97
Low (YTD): 2/5/2018 124.14
52W High: 1/22/2018 141.97
52W Low: 7/27/2017 101.40
Avg. price 1W:   136.29
Avg. volume 1W:   3.78 mill.
Avg. price 1M:   133.79
Avg. volume 1M:   3.82 mill.
Avg. price 6M:   130.36
Avg. volume 6M:   4.32 mill.
Avg. price 1Y:   119.48
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   21.90%
Volatility 6M:   25.84%
Volatility 1Y:   21.58%
Volatility 3Y:   22.43%
Dividend per Share: 2.48 USD
Earnings per Share: 13.42 USD
Return on Equity: 43.10%
Dividend Yield:   1.82%
P/E Ratio:   10.14
Market Capitalization:   106.03 bill. USD
Free Float Market Cap.:   87.65 bill. USD