Union Pacific Corp/ US9078181081 /
2024-04-10 9:59:52 PM | Chg. -3.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
236.96USD | -1.60% | 78,355 Turnover: 18.58 mill. |
-Bid Size: - | -Ask Size: - | 144.43 bill.USD | 2.20% | 22.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-10 | 9:59:52 PM | 236.96 | 100 |
2024-04-10 | 9:59:46 PM | 237.05 | 100 |
2024-04-10 | 9:59:45 PM | 237.07 | 2 |
2024-04-10 | 9:59:44 PM | 237.11 | 2 |
2024-04-10 | 9:59:38 PM | 237.10 | 100 |
2024-04-10 | 9:59:38 PM | 237.11 | 2 |
2024-04-10 | 9:59:36 PM | 237.13 | 1 |
2024-04-10 | 9:59:28 PM | 237.08 | 100 |
2024-04-10 | 9:59:26 PM | 237.09 | 100 |
2024-04-10 | 9:59:24 PM | 237.05 | 42 |
2024-04-10 | 9:59:24 PM | 237.07 | 2 |
2024-04-10 | 9:59:24 PM | 237.07 | 1 |
2024-04-10 | 9:59:24 PM | 237.08 | 1 |
All quotes in USD