11/13/2019  9:59:59 PM Chg. +0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.51USD +0.05% 80,213
Turnover: 14.05 mill.
-Bid Size: - -Ask Size: - 121.81 bill.USD 1.74% 22.07
 

Time & Sales

Date Time Last Volume
11/13/2019 9:59:59 PM 175.51 100
11/13/2019 9:59:58 PM 175.53 100
11/13/2019 9:59:58 PM 175.53 100
11/13/2019 9:59:57 PM 175.56 100
11/13/2019 9:59:55 PM 175.56 100
11/13/2019 9:59:55 PM 175.56 100
11/13/2019 9:59:46 PM 175.55 100
11/13/2019 9:59:40 PM 175.59 100
11/13/2019 9:59:40 PM 175.58 100
11/13/2019 9:59:40 PM 175.57 100
11/13/2019 9:59:40 PM 175.57 100
11/13/2019 9:59:40 PM 175.55 100
11/13/2019 9:59:39 PM 175.56 10
 
  All quotes in USD