6/14/2019  5:35:25 PM Chg. -0.065 Volume Bid6/14/2019 Ask6/14/2019 Market Capitalization Dividend Y. P/E Ratio
8.205EUR -0.79% 286,165
Turnover: 2.34 mill.
-Bid Size: - -Ask Size: - 2.54 bill.EUR 6.46% 10.39
 

Time & Sales

Date Time Last Volume
6/14/2019 5:35:25 PM 8.205 87,631
6/14/2019 5:29:49 PM 8.160 58
6/14/2019 5:29:44 PM 8.160 781
6/14/2019 5:29:22 PM 8.160 730
6/14/2019 5:29:06 PM 8.160 3
6/14/2019 5:28:55 PM 8.165 260
6/14/2019 5:27:45 PM 8.165 468
6/14/2019 5:26:01 PM 8.165 490
6/14/2019 5:24:11 PM 8.170 634
6/14/2019 5:22:21 PM 8.170 613
6/14/2019 5:16:27 PM 8.180 1,000
6/14/2019 5:15:50 PM 8.175 724
6/14/2019 5:15:50 PM 8.175 885
 
  All quotes in EUR