12/13/2019  9:58:46 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.83USD -6.56% 2,891
Turnover: 2,456.25
-Bid Size: - -Ask Size: - 46.32 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/13/2019 9:58:46 PM 0.83 3
12/13/2019 9:51:47 PM 0.82 100
12/13/2019 9:46:46 PM 0.81 100
12/13/2019 9:45:47 PM 0.82 100
12/13/2019 9:45:47 PM 0.82 100
12/13/2019 8:54:12 PM 0.83 200
12/13/2019 8:54:12 PM 0.83 100
12/13/2019 8:45:20 PM 0.83 100
12/13/2019 8:17:29 PM 0.81 100
12/13/2019 7:23:59 PM 0.84 100
12/13/2019 7:08:14 PM 0.85 100
12/13/2019 6:48:02 PM 0.85 100
12/13/2019 6:41:10 PM 0.85 100
 
  All quotes in USD