6/26/2019  9:59:55 PM Chg. +0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.04USD +2.38% 25,354
Turnover: 230,661.46
-Bid Size: - -Ask Size: - 501.99 mill.USD 0.00% 3.92
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:55 PM 9.04 100
6/26/2019 9:59:54 PM 9.05 100
6/26/2019 9:59:30 PM 9.05 99
6/26/2019 9:59:30 PM 9.05 1
6/26/2019 9:59:14 PM 9.06 200
6/26/2019 9:59:14 PM 9.06 100
6/26/2019 9:59:14 PM 9.07 100
6/26/2019 9:59:03 PM 9.07 7
6/26/2019 9:58:55 PM 9.07 8
6/26/2019 9:58:53 PM 9.07 100
6/26/2019 9:58:36 PM 9.08 200
6/26/2019 9:58:31 PM 9.08 106
6/26/2019 9:58:14 PM 9.07 100
 
  All quotes in USD