4/16/2021  9:59:50 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.86USD -0.50% 229,650
Turnover: 12.89 mill.
-Bid Size: - -Ask Size: - 14.46 bill.USD 0.00% 4.80
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:50 PM 55.86 100
4/16/2021 9:59:49 PM 55.86 100
4/16/2021 9:59:49 PM 55.86 200
4/16/2021 9:59:44 PM 55.83 200
4/16/2021 9:59:44 PM 55.84 89
4/16/2021 9:59:44 PM 55.84 11
4/16/2021 9:59:44 PM 55.82 100
4/16/2021 9:59:44 PM 55.82 200
4/16/2021 9:59:43 PM 55.86 21
4/16/2021 9:59:39 PM 55.90 197
4/16/2021 9:59:39 PM 55.90 100
4/16/2021 9:59:39 PM 55.90 1
4/16/2021 9:59:39 PM 55.90 2
 
  All quotes in USD