United Airlines Holdings/ US9100471096 /
| 2024-04-25 5:26:54 PM | Chg. -0.20 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.45USD | -0.38% | 85,589 Turnover: 4.46 mill. |
52.39Bid Size: 200 | 52.43Ask Size: 200 | 17.15 bill.USD | - | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:54 PM | 52.45 | 200 |
| 2024-04-25 | 5:26:45 PM | 52.41 | 1 |
| 2024-04-25 | 5:24:00 PM | 52.39 | 100 |
| 2024-04-25 | 5:23:01 PM | 52.33 | 100 |
| 2024-04-25 | 5:21:31 PM | 52.17 | 1 |
| 2024-04-25 | 5:21:31 PM | 52.18 | 2 |
| 2024-04-25 | 5:20:17 PM | 52.08 | 200 |
| 2024-04-25 | 5:20:05 PM | 52.09 | 52 |
| 2024-04-25 | 5:20:05 PM | 52.09 | 48 |
| 2024-04-25 | 5:20:03 PM | 52.10 | 100 |
| 2024-04-25 | 5:19:58 PM | 52.16 | 1 |
| 2024-04-25 | 5:19:53 PM | 52.13 | 10 |
| 2024-04-25 | 5:19:39 PM | 52.12 | 100 |
All quotes in USD
