United Airlines Holdings Inc/ US9100471096 /
| 2024-04-16 9:30:28 PM | Chg. +0.4750 | Volume | Bid9:30:28 PM | Ask9:30:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5150USD | +1.16% | 9.15 mill. Turnover: 315.14 mill. |
41.5100Bid Size: 500 | 41.5200Ask Size: 600 | 13.5 bill.USD | - | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:31:44 PM | 41.5050 | 376 |
| 2024-04-16 | 9:31:41 PM | 41.5000 | 136 |
| 2024-04-16 | 9:31:41 PM | 41.5000 | 100 |
| 2024-04-16 | 9:31:39 PM | 41.5099 | 885 |
| 2024-04-16 | 9:31:39 PM | 41.5100 | 100 |
| 2024-04-16 | 9:31:39 PM | 41.5099 | 500 |
| 2024-04-16 | 9:31:35 PM | 41.5050 | 100 |
| 2024-04-16 | 9:31:35 PM | 41.5090 | 200 |
| 2024-04-16 | 9:31:34 PM | 41.5050 | 200 |
| 2024-04-16 | 9:31:34 PM | 41.5000 | 100 |
| 2024-04-16 | 9:31:33 PM | 41.5000 | 100 |
| 2024-04-16 | 9:31:32 PM | 41.5100 | 100 |
| 2024-04-16 | 9:31:32 PM | 41.5100 | 100 |
All quotes in USD
