United Bankshares Inc/ US9099071071 /
| 2024-04-19 7:05:40 PM | Chg. +0.8000 | Volume | Bid7:06:55 PM | Ask7:06:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.9200USD | +2.42% | 165,996 Turnover: 3.48 mill. |
33.8900Bid Size: 200 | 33.9400Ask Size: 300 | 4.55 bill.USD | 4.30% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:05:40 PM | 33.9200 | 100 |
| 2024-04-19 | 7:05:10 PM | 33.9300 | 100 |
| 2024-04-19 | 7:05:10 PM | 33.9300 | 100 |
| 2024-04-19 | 7:05:10 PM | 33.9300 | 100 |
| 2024-04-19 | 7:05:10 PM | 33.9300 | 100 |
| 2024-04-19 | 7:05:10 PM | 33.9300 | 100 |
| 2024-04-19 | 7:03:59 PM | 33.9500 | 100 |
| 2024-04-19 | 7:03:50 PM | 33.9500 | 500 |
| 2024-04-19 | 7:03:50 PM | 33.9500 | 500 |
| 2024-04-19 | 7:03:49 PM | 33.9400 | 100 |
| 2024-04-19 | 7:03:49 PM | 33.9400 | 100 |
| 2024-04-19 | 7:01:40 PM | 33.9100 | 100 |
| 2024-04-19 | 7:01:29 PM | 33.9000 | 100 |
All quotes in USD
