United Health Products/ US91059D1000 /
| 2024-04-24 9:59:48 PM | Chg. +0.0026 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1926USD | +1.37% | 193,579 Turnover: 38,171.2167 |
-Bid Size: - | -Ask Size: - | 0.2000 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:48 PM | 0.1926 | 9,890 |
| 2024-04-24 | 9:59:44 PM | 0.1901 | 1,662 |
| 2024-04-24 | 9:52:05 PM | 0.2000 | 3,300 |
| 2024-04-24 | 9:52:00 PM | 0.2000 | 20,200 |
| 2024-04-24 | 9:13:39 PM | 0.2000 | 5,038 |
| 2024-04-24 | 9:13:31 PM | 0.1999 | 10,000 |
| 2024-04-24 | 8:54:23 PM | 0.1998 | 900 |
| 2024-04-24 | 8:25:37 PM | 0.1900 | 6,500 |
| 2024-04-24 | 7:44:04 PM | 0.1950 | 15,789 |
| 2024-04-24 | 6:37:06 PM | 0.1900 | 10,000 |
| 2024-04-24 | 6:30:03 PM | 0.1900 | 5,000 |
| 2024-04-24 | 6:24:03 PM | 0.1999 | 15,000 |
| 2024-04-24 | 6:19:20 PM | 0.1999 | 15,000 |
All quotes in USD
