United Health Products/ US91059D1000 /
| 2024-04-19 7:14:28 PM | Chg. +0.0024 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2024USD | +1.20% | 21,500 Turnover: 4,312 |
-Bid Size: - | -Ask Size: - | 0.2024 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:14:28 PM | 0.2024 | 5,000 |
| 2024-04-19 | 5:46:29 PM | 0.2000 | 1,000 |
| 2024-04-19 | 5:26:26 PM | 0.2000 | 500 |
| 2024-04-19 | 4:52:10 PM | 0.2000 | 2,500 |
| 2024-04-19 | 4:52:05 PM | 0.2000 | 2,500 |
| 2024-04-19 | 4:52:02 PM | 0.2000 | 10,000 |
| 2024-04-18 | 7:35:22 PM | 0.2000 | 2,500 |
| 2024-04-18 | 4:24:49 PM | 0.2000 | 531 |
| 2024-04-18 | 4:24:41 PM | 0.2000 | 400 |
| 2024-04-18 | 3:52:32 PM | 0.2000 | 1,500 |
| 2024-04-18 | 3:31:09 PM | 0.1875 | 5,500 |
| 2024-04-18 | 3:30:03 PM | 0.1850 | 300 |
| 2024-04-17 | 9:08:20 PM | 0.1876 | 9,700 |
All quotes in USD
