6/21/2021  6:57:57 PM Chg. -0.21 Volume Bid6:59:09 PM Ask6:59:09 PM High Low
9.18USD -2.24% 81,716
Turnover: 747,954.71
9.17Bid Size: 1,200 9.18Ask Size: 100 9.24 9.09
 

Time & Sales

Date Time Last Volume
6/21/2021 6:57:57 PM 9.18 100
6/21/2021 6:54:27 PM 9.18 100
6/21/2021 6:54:08 PM 9.19 324
6/21/2021 6:54:08 PM 9.19 200
6/21/2021 6:54:03 PM 9.19 100
6/21/2021 6:54:01 PM 9.19 100
6/21/2021 6:49:55 PM 9.18 100
6/21/2021 6:46:37 PM 9.18 100
6/21/2021 6:46:10 PM 9.18 100
6/21/2021 6:46:10 PM 9.18 100
6/21/2021 6:46:02 PM 9.18 36
6/21/2021 6:45:57 PM 9.17 31
6/21/2021 6:45:57 PM 9.17 100
 
  All quotes in USD