United Parcel Service/ US9113121068 /
| 2024-04-25 10:10:00 PM | Chg. +0.77 | Volume | Bid1:40:11 AM | Ask1:40:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.39USD | +0.53% | 3.55 mill. Turnover: 384.59 mill. |
146.75Bid Size: 100 | 147.27Ask Size: 1,000 | 125.67 bill.USD | 4.40% | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 147.39 | - |
| 2024-04-25 | 10:03:36 PM | 147.39 | 877,910 |
| 2024-04-25 | 9:59:59 PM | 147.45 | 600 |
| 2024-04-25 | 9:59:59 PM | 147.45 | 700 |
| 2024-04-25 | 9:59:59 PM | 147.45 | 3,700 |
| 2024-04-25 | 9:59:59 PM | 147.44 | 789 |
| 2024-04-25 | 9:59:59 PM | 147.46 | 101 |
| 2024-04-25 | 9:59:59 PM | 147.44 | 169 |
| 2024-04-25 | 9:59:59 PM | 147.46 | 3,037 |
| 2024-04-25 | 9:59:59 PM | 147.46 | 5,535 |
| 2024-04-25 | 9:59:59 PM | 147.46 | 600 |
| 2024-04-25 | 9:59:59 PM | 147.46 | 100 |
| 2024-04-25 | 9:59:59 PM | 147.47 | 3,190 |
All quotes in USD
