6/20/2019  8:21:48 PM Chg. +4.19 Volume Bid8:23:01 PM Ask- Market Capitalization Dividend Y. P/E Ratio
130.45USD +3.31% 20,198
Turnover: 2.62 mill.
128.75Bid Size: 100 -Ask Size: - 9.93 bill.USD 0.00% 9.52
 

Time & Sales

Date Time Last Volume
6/20/2019 8:21:48 PM 130.45 100
6/20/2019 8:21:31 PM 130.45 100
6/20/2019 8:19:58 PM 130.52 100
6/20/2019 8:19:39 PM 130.54 200
6/20/2019 8:18:14 PM 130.50 100
6/20/2019 8:17:05 PM 130.53 200
6/20/2019 8:16:34 PM 130.51 100
6/20/2019 8:11:18 PM 130.50 100
6/20/2019 8:10:28 PM 130.46 1
6/20/2019 8:10:24 PM 130.46 6
6/20/2019 8:07:00 PM 130.32 57
6/20/2019 8:07:00 PM 130.32 43
6/20/2019 8:05:55 PM 130.40 100
 
  All quotes in USD