7/8/2020  9:59:50 PM Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.52USD +0.58% 35,163
Turnover: 5.16 mill.
-Bid Size: - -Ask Size: - 10.71 bill.USD 0.00% 9.79
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:50 PM 148.52 19
7/8/2020 9:59:50 PM 148.51 1
7/8/2020 9:59:50 PM 148.51 96
7/8/2020 9:59:50 PM 148.51 4
7/8/2020 9:59:04 PM 148.39 88
7/8/2020 9:58:56 PM 148.45 100
7/8/2020 9:58:52 PM 148.45 12
7/8/2020 9:58:32 PM 148.54 1
7/8/2020 9:58:00 PM 148.46 3
7/8/2020 9:57:14 PM 148.40 5
7/8/2020 9:56:36 PM 148.46 100
7/8/2020 9:55:34 PM 148.47 100
7/8/2020 9:55:32 PM 148.52 100
 
  All quotes in USD