United States 12 Month Natural Ga.../ US91288X1090 /
2024-03-28 4:36:26 PM | Chg. +0.08 | Volume | Bid4:48:59 PM | Ask4:48:59 PM | High | Low |
---|---|---|---|---|---|---|
7.72USD | +1.11% | 8,533 Turnover: 45,483.76 |
7.71Bid Size: 5,300 | 7.75Ask Size: 4,800 | 7.78 | 7.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:36:26 PM | 7.72 | 500 |
2024-03-28 | 3:43:58 PM | 7.72 | 200 |
2024-03-28 | 3:30:39 PM | 7.78 | 955 |
2024-03-28 | 3:30:27 PM | 7.78 | 1,171 |
2024-03-28 | 3:30:27 PM | 7.78 | 100 |
2024-03-28 | 3:16:56 PM | 7.75 | 200 |
2024-03-28 | 2:59:53 PM | 7.73 | 1,000 |
2024-03-28 | 2:59:53 PM | 7.73 | 100 |
2024-03-28 | 2:59:53 PM | 7.73 | 400 |
2024-03-28 | 2:50:58 PM | 7.74 | 642 |
2024-03-28 | 2:48:00 PM | 7.74 | 100 |
2024-03-28 | 2:33:49 PM | 7.75 | 100 |
2024-03-28 | 2:33:49 PM | 7.75 | 200 |
All quotes in USD