United States Antimony Corp/ US9115491030 /
2024-03-28 9:10:00 PM | Chg. -0.0080 | Volume | Bid11:42:39 PM | Ask11:42:39 PM | High | Low |
---|---|---|---|---|---|---|
0.2500USD | -3.10% | 316,229 Turnover: 77,271.5909 |
0.2500Bid Size: 100 | 0.2590Ask Size: 100 | 0.2516 | 0.2450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 0.2500 | - |
2024-03-28 | 9:00:00 PM | 0.2500 | 2,549 |
2024-03-28 | 8:59:25 PM | 0.2514 | 100 |
2024-03-28 | 8:59:25 PM | 0.2514 | 100 |
2024-03-28 | 8:59:25 PM | 0.2514 | 100 |
2024-03-28 | 8:59:25 PM | 0.2514 | 100 |
2024-03-28 | 8:59:25 PM | 0.2515 | 1,000 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
2024-03-28 | 8:59:00 PM | 0.2514 | 100 |
All quotes in USD