United States Brent Oil Fund LP E.../ US91167Q1004 /
| 2024-04-19 5:32:04 PM | Chg. +0.03 | Volume | Bid8:04:00 PM | Ask8:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.07USD | +0.09% | 1,519 Turnover: 48,863.33 |
32.11Bid Size: 200 | 32.15Ask Size: 100 | 32.20 | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:04 PM | 32.07 | 19 |
| 2024-04-19 | 5:29:30 PM | 32.12 | 100 |
| 2024-04-19 | 5:27:00 PM | 32.12 | 100 |
| 2024-04-19 | 5:16:59 PM | 32.20 | 100 |
| 2024-04-19 | 5:16:59 PM | 32.20 | 400 |
| 2024-04-19 | 4:39:55 PM | 32.16 | 300 |
| 2024-04-19 | 4:31:07 PM | 32.20 | 100 |
| 2024-04-19 | 4:22:57 PM | 32.17 | 300 |
| 2024-04-19 | 3:37:13 PM | 32.11 | 100 |
| 2024-04-18 | 9:41:34 PM | 32.04 | 100 |
| 2024-04-18 | 7:29:13 PM | 32.20 | 100 |
| 2024-04-18 | 7:19:21 PM | 32.17 | 27 |
| 2024-04-18 | 7:19:21 PM | 32.17 | 100 |
All quotes in USD
