United States Gasoline Fund LP/ US91201T1025 /
| 2024-04-25 9:59:54 PM | Chg. +0.82 | Volume | Bid10:06:22 PM | Ask10:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.54USD | +1.14% | 17,467 Turnover: 805,723.80 |
72.53Bid Size: 1,600 | 72.68Ask Size: 100 | 72.63 | 71.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 72.54 | 264 |
| 2024-04-25 | 9:57:59 PM | 72.56 | 100 |
| 2024-04-25 | 9:56:13 PM | 72.57 | 100 |
| 2024-04-25 | 9:54:40 PM | 72.56 | 100 |
| 2024-04-25 | 9:54:40 PM | 72.56 | 100 |
| 2024-04-25 | 9:49:36 PM | 72.57 | 100 |
| 2024-04-25 | 9:47:12 PM | 72.57 | 105 |
| 2024-04-25 | 9:40:18 PM | 72.56 | 100 |
| 2024-04-25 | 9:31:48 PM | 72.56 | 100 |
| 2024-04-25 | 9:27:42 PM | 72.59 | 100 |
| 2024-04-25 | 9:25:39 PM | 72.63 | 300 |
| 2024-04-25 | 9:24:32 PM | 72.54 | 100 |
| 2024-04-25 | 9:24:32 PM | 72.55 | 100 |
All quotes in USD
