United States Gasoline Fund LP/ US91201T1025 /
| 2024-04-20 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.04USD | +0.20% | 27,649 Turnover: 1.39 mill. |
69.00Bid Size: 200 | 75.17Ask Size: 200 | 71.58 | 70.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 71.04 | - |
| 2024-04-20 | 12:30:00 AM | 71.04 | - |
| 2024-04-19 | 10:10:00 PM | 71.04 | - |
| 2024-04-19 | 10:00:00 PM | 71.04 | 247 |
| 2024-04-19 | 9:59:54 PM | 71.07 | 170 |
| 2024-04-19 | 9:22:00 PM | 71.10 | 1,328 |
| 2024-04-19 | 9:09:35 PM | 71.17 | 100 |
| 2024-04-19 | 9:09:35 PM | 71.17 | 100 |
| 2024-04-19 | 9:04:57 PM | 71.16 | 100 |
| 2024-04-19 | 8:39:28 PM | 70.94 | 100 |
| 2024-04-19 | 8:32:53 PM | 70.96 | 100 |
| 2024-04-19 | 8:29:10 PM | 71.06 | 100 |
| 2024-04-19 | 8:28:30 PM | 71.11 | 100 |
All quotes in USD
