United States Natural Gas Fund LP/ US9123183009 /
| 2024-04-20 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.52USD | +0.69% | 6.26 mill. Turnover: 85.25 mill. |
14.50Bid Size: 300 | 14.52Ask Size: 8,300 | 14.80 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 14.52 | - |
| 2024-04-20 | 12:30:00 AM | 14.52 | - |
| 2024-04-19 | 10:10:00 PM | 14.52 | - |
| 2024-04-19 | 10:00:00 PM | 14.52 | 8,991 |
| 2024-04-19 | 9:59:59 PM | 14.52 | 200 |
| 2024-04-19 | 9:59:54 PM | 14.52 | 533 |
| 2024-04-19 | 9:59:54 PM | 14.51 | 203 |
| 2024-04-19 | 9:59:54 PM | 14.52 | 1,400 |
| 2024-04-19 | 9:59:54 PM | 14.52 | 200 |
| 2024-04-19 | 9:59:54 PM | 14.52 | 700 |
| 2024-04-19 | 9:59:51 PM | 14.52 | 100 |
| 2024-04-19 | 9:59:51 PM | 14.52 | 200 |
| 2024-04-19 | 9:59:51 PM | 14.52 | 1,200 |
All quotes in USD
