United States Oil Fund LP/ US91232N2071 /
| 2024-04-19 3:33:19 PM | Chg. +0.12 | Volume | Bid3:33:19 PM | Ask3:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.90USD | +0.15% | 1.3 mill. Turnover: 11.02 mill. |
78.90Bid Size: 700 | 78.91Ask Size: 100 | 78.94 | 78.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:34:15 PM | 78.87 | 100 |
| 2024-04-19 | 3:34:14 PM | 78.88 | 100 |
| 2024-04-19 | 3:34:09 PM | 78.86 | 100 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 226 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 226 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 500 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 500 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 274 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 500 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 274 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 500 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 201 |
| 2024-04-19 | 3:34:08 PM | 78.85 | 299 |
All quotes in USD
