United States Oil Fund/  US91232N1081  /

NYSE MKT (Amex)
7/16/2018  10:00:00 PM Chg. -0.53 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
13.94USD -3.66% 29.3 mill.
Turnover: 268.35 mill.
13.91Bid Size: 50 13.98Ask Size: 70 14.23 13.86

Master data

WKN: A0JK5L
Ticker: USO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 14.20
High: 14.23
Low: 13.86
Previous Close: 14.47
Volume (shares): 29.3 mill.
Turnover: 268.35 mill.
Price fixings: 24,211
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.50%
1 Month  
+6.82%
3 Months  
+3.95%
YTD  
+16.07%
1 Year  
+47.51%
3 Years
  -17.95%
5 Years
  -63.12%
1W High / 1W Low: 15.07 13.94
1M High / 1M Low: 15.07 13.14
6M High / 6M Low: 15.07 11.86
High (YTD): 7/10/2018 15.07
Low (YTD): 2/9/2018 11.86
52W High: 7/10/2018 15.07
52W Low: 7/21/2017 9.34
Avg. price 1W:   14.44
Avg. volume 1W:   24.17 mill.
Avg. price 1M:   14.32
Avg. volume 1M:   22.53 mill.
Avg. price 6M:   13.36
Avg. volume 6M:   19.31 mill.
Avg. price 1Y:   12.02
Avg. volume 1Y:   18.44 mill.
Volatility 1M:   36.22%
Volatility 6M:   25.85%
Volatility 1Y:   23.68%
Volatility 3Y:   33.81%