US Steel Corp/ US9129091081 /
| 2024-04-15 10:10:00 PM | Chg. -0.51 | Volume | Bid2:13:07 PM | Ask2:13:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.82USD | -1.23% | 2.07 mill. Turnover: 66.79 mill. |
40.52Bid Size: 400 | 40.84Ask Size: 100 | 9.13 bill.USD | 0.49% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 40.82 | - |
| 2024-04-15 | 10:00:02 PM | 40.82 | 169,228 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 200 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 1,300 |
| 2024-04-15 | 9:59:59 PM | 40.83 | 500 |
| 2024-04-15 | 9:59:59 PM | 40.84 | 100 |
| 2024-04-15 | 9:59:59 PM | 40.83 | 100 |
All quotes in USD
