United States Steel Corp/ US9129091081 /
| 2024-04-19 9:59:54 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.60USD | -0.90% | 165,937 Turnover: 6.38 mill. |
-Bid Size: - | -Ask Size: - | 8.63 bill.USD | 0.52% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 38.60 | 1 |
| 2024-04-19 | 9:59:49 PM | 38.58 | 100 |
| 2024-04-19 | 9:59:47 PM | 38.60 | 200 |
| 2024-04-19 | 9:59:45 PM | 38.62 | 100 |
| 2024-04-19 | 9:59:45 PM | 38.62 | 100 |
| 2024-04-19 | 9:59:44 PM | 38.61 | 100 |
| 2024-04-19 | 9:59:44 PM | 38.61 | 70 |
| 2024-04-19 | 9:59:35 PM | 38.62 | 100 |
| 2024-04-19 | 9:59:31 PM | 38.63 | 200 |
| 2024-04-19 | 9:59:31 PM | 38.63 | 100 |
| 2024-04-19 | 9:59:30 PM | 38.62 | 200 |
| 2024-04-19 | 9:59:25 PM | 38.60 | 100 |
| 2024-04-19 | 9:59:25 PM | 38.60 | 6 |
All quotes in USD
