1/21/2020  9:59:54 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
154.42USD +0.03% 207,710
Turnover: 32 mill.
-Bid Size: - -Ask Size: - 133.35 bill.USD 1.86% 23.48
 

Time & Sales

Date Time Last Volume
1/21/2020 9:59:54 PM 154.42 100
1/21/2020 9:59:53 PM 154.41 100
1/21/2020 9:59:53 PM 154.41 100
1/21/2020 9:59:53 PM 154.42 100
1/21/2020 9:59:51 PM 154.40 100
1/21/2020 9:59:50 PM 154.41 200
1/21/2020 9:59:49 PM 154.40 10
1/21/2020 9:59:48 PM 154.39 100
1/21/2020 9:59:45 PM 154.40 100
1/21/2020 9:59:45 PM 154.40 100
1/21/2020 9:59:45 PM 154.40 100
1/21/2020 9:59:44 PM 154.40 500
1/21/2020 9:59:43 PM 154.39 100
 
  All quotes in USD