7/19/2019  9:59:58 PM Chg. +1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.40USD +0.85% 73,050
Turnover: 9.67 mill.
-Bid Size: - -Ask Size: - 114.16 bill.USD 2.17% 20.12
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:58 PM 132.40 94
7/19/2019 9:59:58 PM 132.40 6
7/19/2019 9:59:58 PM 132.40 100
7/19/2019 9:59:55 PM 132.40 92
7/19/2019 9:59:54 PM 132.40 100
7/19/2019 9:59:50 PM 132.42 100
7/19/2019 9:59:28 PM 132.52 100
7/19/2019 9:59:25 PM 132.56 29
7/19/2019 9:59:20 PM 132.57 100
7/19/2019 9:59:16 PM 132.60 100
7/19/2019 9:59:15 PM 132.65 100
7/19/2019 9:59:10 PM 132.64 100
7/19/2019 9:59:07 PM 132.60 100
 
  All quotes in USD