9/23/2019  5:19:35 PM Chg. +0.40 Volume Bid- Ask9/23/2019 Market Capitalization Dividend Y. P/E Ratio
135.97USD +0.30% 84,731
Turnover: 11.46 mill.
-Bid Size: - 136.00Ask Size: 200 116.97 bill.USD 2.12% 20.60
 

Time & Sales

Date Time Last Volume
9/23/2019 5:19:35 PM 135.97 29
9/23/2019 5:19:34 PM 135.97 29
9/23/2019 5:19:34 PM 135.97 10
9/23/2019 5:19:30 PM 135.98 10
9/23/2019 5:19:01 PM 135.95 1
9/23/2019 5:18:22 PM 135.91 100
9/23/2019 5:18:20 PM 135.90 3
9/23/2019 5:18:12 PM 135.86 14
9/23/2019 5:18:09 PM 135.85 1
9/23/2019 5:17:35 PM 135.89 3
9/23/2019 5:17:31 PM 135.87 1
9/23/2019 5:17:25 PM 135.89 91
9/23/2019 5:16:40 PM 135.89 2
 
  All quotes in USD