United Therapeutics Corp/ US91307C1027 /
2024-03-27 8:59:59 PM | Chg. -4.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
243.45USD | -1.83% | 39,160 Turnover: 9.49 mill. |
-Bid Size: - | -Ask Size: - | 11.45 bill.USD | - | 11.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:59 PM | 243.45 | 4 |
2024-03-27 | 8:59:56 PM | 243.39 | 3 |
2024-03-27 | 8:59:55 PM | 243.30 | 6 |
2024-03-27 | 8:59:55 PM | 243.60 | 4 |
2024-03-27 | 8:59:50 PM | 243.24 | 100 |
2024-03-27 | 8:59:50 PM | 243.24 | 100 |
2024-03-27 | 8:59:28 PM | 243.28 | 6 |
2024-03-27 | 8:59:18 PM | 243.27 | 126 |
2024-03-27 | 8:59:12 PM | 243.28 | 4 |
2024-03-27 | 8:59:05 PM | 243.34 | 3 |
2024-03-27 | 8:59:05 PM | 243.34 | 1 |
2024-03-27 | 8:59:01 PM | 243.30 | 29 |
2024-03-27 | 8:59:01 PM | 243.31 | 93 |
All quotes in USD