11/13/2019  9:59:05 PM Chg. -1.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
88.47USD -1.24% 13,870
Turnover: 1.23 mill.
-Bid Size: - -Ask Size: - 3.88 bill.USD 0.00% 6.54
 

Time & Sales

Date Time Last Volume
11/13/2019 9:59:05 PM 88.47 100
11/13/2019 9:59:02 PM 88.46 100
11/13/2019 9:58:59 PM 88.48 100
11/13/2019 9:58:48 PM 88.48 100
11/13/2019 9:58:21 PM 88.48 100
11/13/2019 9:58:06 PM 88.50 100
11/13/2019 9:56:29 PM 88.53 100
11/13/2019 9:56:25 PM 88.55 100
11/13/2019 9:56:15 PM 88.55 98
11/13/2019 9:55:57 PM 88.53 1
11/13/2019 9:55:50 PM 88.53 1
11/13/2019 9:55:50 PM 88.53 100
11/13/2019 9:55:16 PM 88.61 100
 
  All quotes in USD