United Utilities Group Plc/ US91311E1029 /
2024-03-28 8:48:41 PM | Chg. -0.4450 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
26.0250USD | -1.68% | 17,966 Turnover: 424,451.5034 |
-Bid Size: - | -Ask Size: - | 26.1500 | 25.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:48:41 PM | 26.0250 | 142 |
2024-03-28 | 8:46:43 PM | 26.1500 | 163 |
2024-03-28 | 8:45:24 PM | 26.1500 | 257 |
2024-03-28 | 8:45:04 PM | 26.0250 | 114 |
2024-03-28 | 8:45:03 PM | 26.0250 | 173 |
2024-03-28 | 8:24:54 PM | 25.9000 | 350 |
2024-03-28 | 8:11:28 PM | 25.9100 | 766 |
2024-03-28 | 8:11:27 PM | 25.9350 | 253 |
2024-03-28 | 8:11:26 PM | 26.1150 | 132 |
2024-03-28 | 7:37:58 PM | 26.0125 | 310 |
2024-03-28 | 7:07:48 PM | 26.1000 | 141 |
2024-03-28 | 6:53:35 PM | 26.0250 | 1,041 |
2024-03-28 | 6:12:32 PM | 26.0000 | 119 |
All quotes in USD