UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
2024-03-28 9:53:39 PM | Chg. -1.000 | Volume | Bid9:53:39 PM | Ask9:53:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
455.000EUR | -0.22% | 877 Turnover: 400,578.500 |
455.000Bid Size: 20 | 458.000Ask Size: 20 | 422.74 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:53:39 PM | 455.000 | 10 |
2024-03-28 | 9:31:56 PM | 457.000 | 26 |
2024-03-28 | 9:30:48 PM | 455.500 | 10 |
2024-03-28 | 9:16:50 PM | 458.000 | 2 |
2024-03-28 | 9:12:27 PM | 458.000 | 32 |
2024-03-28 | 8:39:54 PM | 457.000 | 9 |
2024-03-28 | 8:35:51 PM | 458.000 | 5 |
2024-03-28 | 8:26:50 PM | 458.000 | 23 |
2024-03-28 | 8:12:44 PM | 457.500 | 1 |
2024-03-28 | 7:31:47 PM | 458.000 | 7 |
2024-03-28 | 6:49:33 PM | 457.500 | 10 |
2024-03-28 | 6:49:21 PM | 457.500 | 1 |
2024-03-28 | 6:47:07 PM | 457.000 | 5 |
All quotes in EUR