UnitedHealth Group Inc/ US91324P1021 /
| 2024-04-19 10:10:00 PM | Chg. +7.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.13USD | +1.61% | 6.62 mill. Turnover: 2.15 bill. |
499.49Bid Size: 100 | 501.13Ask Size: 300 | 462.01 bill.USD | 1.45% | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 501.13 | - |
| 2024-04-19 | 10:00:02 PM | 501.13 | 670,733 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 1,823 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 1,824 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 300 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 200 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.00 | 100 |
| 2024-04-19 | 9:59:59 PM | 501.02 | 329 |
All quotes in USD
