10/20/2017  10:01:51 PM Chg. +4.24 Volume Bid11:58:17 PM Ask12:05:44 AM Market Capitalization Dividend Y. P/E Ratio
207.49USD +2.09% 5.04 mill.
Turnover: 716.96 mill.
207.01Bid Size: 300 207.99Ask Size: 300 200.61 bill.USD 1.14% 28.15

Master data

WKN: 869561
Ticker: UNH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 204.26
High: 208.21
Low: 203.69
Previous Close: 203.25
Volume (shares): 5.04 mill.
Turnover: 716.96 mill.
Price fixings: 16,658
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.78%
1 Month  
+6.00%
3 Months  
+8.35%
YTD  
+29.65%
1 Year  
+43.03%
3 Years  
+134.35%
5 Years  
+272.78%
1W High / 1W Low: 205.23 192.52
1M High / 1M Low: 205.23 191.75
6M High / 6M Low: 205.23 168.12
High (YTD): 10/18/2017 205.23
Low (YTD): 2/17/2017 157.62
52W High: 10/18/2017 205.23
52W Low: 11/4/2016 137.71
Avg. price 1W:   199.62
Avg. volume 1W:   4.98 mill.
Avg. price 1M:   196.57
Avg. volume 1M:   3.4 mill.
Avg. price 6M:   187.45
Avg. volume 6M:   2.84 mill.
Avg. price 1Y:   173.68
Avg. volume 1Y:   3.33 mill.
Volatility 1M:   22.78%
Volatility 6M:   13.88%
Volatility 1Y:   14.79%
Volatility 3Y:   19.79%
Dividend per Share: 2.38 USD
Earnings per Share: 7.37 USD
Return on Equity: 17.46%
Dividend Yield:   1.14%
P/E Ratio:   28.15
Market Capitalization:   200.61 bill. USD
Free Float Market Cap.:   161.37 bill. USD