7/2/2020  9:59:59 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
298.24USD +0.15% 69,906
Turnover: 20.99 mill.
-Bid Size: - -Ask Size: - 282.86 bill.USD 1.39% 20.50
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:59 PM 298.24 100
7/2/2020 9:59:59 PM 298.24 100
7/2/2020 9:59:58 PM 298.19 100
7/2/2020 9:59:58 PM 298.19 100
7/2/2020 9:59:57 PM 298.21 21
7/2/2020 9:59:57 PM 298.12 66
7/2/2020 9:59:51 PM 298.22 10
7/2/2020 9:59:50 PM 298.31 100
7/2/2020 9:59:50 PM 298.32 3
7/2/2020 9:59:50 PM 298.32 97
7/2/2020 9:59:45 PM 298.35 100
7/2/2020 9:59:40 PM 298.25 100
7/2/2020 9:59:40 PM 298.22 100
 
  All quotes in USD