1/24/2020  9:59:59 PM Chg. -6.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
292.80USD -2.24% 95,312
Turnover: 28.03 mill.
-Bid Size: - -Ask Size: - 277.41 bill.USD 1.18% 23.52
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:59 PM 292.80 100
1/24/2020 9:59:57 PM 292.90 17
1/24/2020 9:59:57 PM 292.90 83
1/24/2020 9:59:54 PM 292.92 22
1/24/2020 9:59:53 PM 292.92 78
1/24/2020 9:59:53 PM 292.92 5
1/24/2020 9:59:48 PM 292.93 95
1/24/2020 9:59:48 PM 292.93 5
1/24/2020 9:59:47 PM 292.91 77
1/24/2020 9:59:45 PM 292.92 10
1/24/2020 9:59:44 PM 292.92 18
1/24/2020 9:59:44 PM 292.90 100
1/24/2020 9:59:44 PM 292.92 100
 
  All quotes in USD