7/18/2019  8:24:59 PM Chg. -4.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
261.85USD -1.83% 117,216
Turnover: 30.57 mill.
-Bid Size: - -Ask Size: - 253.41 bill.USD 1.29% 21.42
 

Time & Sales

Date Time Last Volume
7/18/2019 8:24:59 PM 261.85 100
7/18/2019 8:22:45 PM 261.72 200
7/18/2019 8:22:02 PM 261.61 100
7/18/2019 8:21:45 PM 261.60 100
7/18/2019 8:21:44 PM 261.60 109
7/18/2019 8:21:43 PM 261.60 102
7/18/2019 8:20:43 PM 261.64 100
7/18/2019 8:20:42 PM 261.68 100
7/18/2019 8:20:05 PM 261.51 100
7/18/2019 8:19:49 PM 261.45 200
7/18/2019 8:17:19 PM 261.69 100
7/18/2019 8:16:31 PM 261.60 100
7/18/2019 8:16:30 PM 261.61 118
 
  All quotes in USD