10/23/2019  9:59:51 PM Chg. -1.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
247.78USD -0.71% 130,259
Turnover: 32.46 mill.
-Bid Size: - -Ask Size: - 236.43 bill.USD 1.38% 20.04
 

Time & Sales

Date Time Last Volume
10/23/2019 9:59:51 PM 247.78 100
10/23/2019 9:59:49 PM 247.84 100
10/23/2019 9:59:47 PM 247.81 75
10/23/2019 9:59:46 PM 247.77 100
10/23/2019 9:59:45 PM 247.76 87
10/23/2019 9:59:42 PM 247.71 100
10/23/2019 9:59:42 PM 247.75 6
10/23/2019 9:59:40 PM 247.78 8
10/23/2019 9:59:40 PM 247.76 68
10/23/2019 9:59:40 PM 247.78 100
10/23/2019 9:59:40 PM 247.76 100
10/23/2019 9:59:39 PM 247.73 10
10/23/2019 9:59:38 PM 247.75 100
 
  All quotes in USD