9/22/2020  9:59:55 PM Chg. -4.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
294.27USD -1.63% 142,060
Turnover: 41.93 mill.
-Bid Size: - -Ask Size: - 279.96 bill.USD 1.41% 20.25
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:55 PM 294.27 10
9/22/2020 9:59:55 PM 294.27 4
9/22/2020 9:59:55 PM 294.34 2
9/22/2020 9:59:51 PM 294.33 67
9/22/2020 9:59:50 PM 294.37 44
9/22/2020 9:59:49 PM 294.35 100
9/22/2020 9:59:45 PM 294.33 100
9/22/2020 9:59:41 PM 294.34 39
9/22/2020 9:59:39 PM 294.34 17
9/22/2020 9:59:39 PM 294.34 50
9/22/2020 9:59:39 PM 294.36 33
9/22/2020 9:59:39 PM 294.34 100
9/22/2020 9:59:38 PM 294.34 111
 
  All quotes in USD