9/17/2019  9:59:59 PM Chg. -2.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.32USD -0.90% 59,804
Turnover: 13.89 mill.
-Bid Size: - -Ask Size: - 220.35 bill.USD 1.48% 18.68
 

Time & Sales

Date Time Last Volume
9/17/2019 9:59:59 PM 232.32 100
9/17/2019 9:59:57 PM 232.36 100
9/17/2019 9:59:50 PM 232.31 100
9/17/2019 9:59:50 PM 232.32 1
9/17/2019 9:59:48 PM 232.31 75
9/17/2019 9:59:48 PM 232.31 100
9/17/2019 9:59:46 PM 232.35 13
9/17/2019 9:59:46 PM 232.36 100
9/17/2019 9:59:46 PM 232.35 1
9/17/2019 9:59:45 PM 232.34 100
9/17/2019 9:59:44 PM 232.36 100
9/17/2019 9:59:44 PM 232.36 100
9/17/2019 9:59:42 PM 232.39 7
 
  All quotes in USD