10/19/2020  9:59:58 PM Chg. -5.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
324.10USD -1.81% 99,377
Turnover: 32.38 mill.
-Bid Size: - -Ask Size: - 308.12 bill.USD 1.28% 22.28
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:58 PM 324.10 100
10/19/2020 9:59:57 PM 323.95 100
10/19/2020 9:59:56 PM 323.98 100
10/19/2020 9:59:55 PM 324.14 10
10/19/2020 9:59:50 PM 324.06 3
10/19/2020 9:59:50 PM 324.06 32
10/19/2020 9:59:45 PM 324.25 100
10/19/2020 9:59:44 PM 324.27 1
10/19/2020 9:59:43 PM 324.24 100
10/19/2020 9:59:41 PM 324.21 6
10/19/2020 9:59:38 PM 324.22 100
10/19/2020 9:59:36 PM 324.19 65
10/19/2020 9:59:34 PM 324.19 1
 
  All quotes in USD