Unitil Corp/ US9132591077 /
2024-03-28 9:10:00 PM | Chg. +0.57 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
52.35USD | +1.10% | 63,626 Turnover: 1.91 mill. |
20.88Bid Size: 100 | 83.50Ask Size: 100 | 52.59 | 51.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 52.35 | - |
2024-03-28 | 9:00:01 PM | 52.35 | 19,340 |
2024-03-28 | 8:59:58 PM | 52.35 | 100 |
2024-03-28 | 8:59:58 PM | 52.32 | 100 |
2024-03-28 | 8:59:58 PM | 52.47 | 100 |
2024-03-28 | 8:59:58 PM | 52.48 | 358 |
2024-03-28 | 8:59:58 PM | 52.47 | 100 |
2024-03-28 | 8:59:54 PM | 52.46 | 100 |
2024-03-28 | 8:59:50 PM | 52.47 | 100 |
2024-03-28 | 8:59:50 PM | 52.47 | 100 |
2024-03-28 | 8:59:48 PM | 52.46 | 100 |
2024-03-28 | 8:59:46 PM | 52.48 | 100 |
2024-03-28 | 8:59:31 PM | 52.46 | 100 |
All quotes in USD